Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,371.33 +224.40 (+0.80%) CMC Crypto 200
621.60 +7.39 (+1.20%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:111.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331C00111000 | 2023-03-23 11:56AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 16 | 90.63% |
| COP230406C00111000 | 2023-03-29 3:56PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.04 | 0.00 | - | 7 | 302 | 39.06% |
| COP230414C00111000 | 2023-03-31 9:30AM EDT | 2023-04-14 | 0.16 | 0.07 | 0.16 | +0.03 | +23.08% | 1 | 13 | 34.13% |
| COP230428C00111000 | 2023-03-24 10:59AM EDT | 2023-04-28 | 0.48 | 0.38 | 0.47 | +0.13 | +37.14% | 20 | 16 | 31.74% |
| COP230505C00111000 | 2023-03-31 1:05PM EDT | 2023-05-05 | 0.73 | 0.71 | 0.77 | -0.27 | -27.00% | 47 | 2 | 32.98% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331P00111000 | 2023-03-24 11:16AM EDT | 2023-03-31 | 17.65 | 11.70 | 11.85 | 0.00 | - | - | 0 | 111.33% |
© 2023 Yahoo. All rights reserved.
