Singapore markets open in 3 hours 54 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.51+1.88 (+2.01%)
At close: 04:00PM EDT
95.75 +0.24 (+0.25%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220826C001080002022-08-02 12:36PM EDT2022-08-260.550.260.320.00--139.36%
COP220902C001080002022-08-05 3:18PM EDT2022-09-020.380.500.590.00-5539.26%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812P001080002022-08-01 9:54AM EDT2022-08-1214.1012.4012.750.00--063.48%