Singapore Markets open in 8 hrs 57 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.39 +16.58 (+0.41%) Dow
32,745.60 +28.00 (+0.09%) Nasdaq
12,003.97 +77.73 (+0.65%) BTC-USD
28,291.11 -149.85 (-0.53%) CMC Crypto 200
615.65 -3.60 (-0.58%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:108.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331C00108000 | 2023-03-30 10:30AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,479 | 52.34% |
| COP230406C00108000 | 2023-03-30 10:00AM EDT | 2023-04-06 | 0.09 | 0.05 | 0.08 | -0.03 | -25.00% | 8 | 41 | 32.62% |
| COP230414C00108000 | 2023-03-29 3:22PM EDT | 2023-04-14 | 0.45 | 0.29 | 0.34 | 0.00 | - | 6 | 20 | 32.03% |
| COP230428C00108000 | 2023-03-29 3:56PM EDT | 2023-04-28 | 1.15 | 0.87 | 0.99 | 0.00 | - | 18 | 52 | 33.01% |
| COP230505C00108000 | 2023-03-30 11:16AM EDT | 2023-05-05 | 1.44 | 1.38 | 1.51 | -0.19 | -11.66% | 1 | 8 | 35.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331P00108000 | 2023-03-30 10:59AM EDT | 2023-03-31 | 8.50 | 8.60 | 8.85 | -1.40 | -14.14% | 1 | 0 | 63.67% |
| COP230406P00108000 | 2023-02-28 10:58AM EDT | 2023-04-06 | 5.90 | 8.70 | 8.95 | 0.00 | - | - | 2 | 38.09% |
| COP230414P00108000 | 2023-03-23 3:13PM EDT | 2023-04-14 | 12.40 | 8.65 | 9.00 | 0.00 | - | - | 2 | 28.61% |
| COP230428P00108000 | 2023-03-10 3:06PM EDT | 2023-04-28 | 7.76 | 9.20 | 9.65 | 0.00 | - | - | 2 | 31.47% |
© 2023 Yahoo. All rights reserved.
