Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
92.09 +1.11 (+1.22%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:107.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1002022-07-0811.420.00-210
0.530.00-1102022-07-1511.000.00--0
1.060.00-202022-07-2213.320.00-40
0.760.00-102022-07-295.800.00--0