Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,638.71 +18.28 (+0.24%) BTC-USD
28,401.41 -71.80 (-0.25%) CMC Crypto 200
621.25 +7.04 (+1.15%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:107.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331C00107000 | 2023-03-28 10:27AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 122 | 54.69% |
| COP230406C00107000 | 2023-03-30 9:46AM EDT | 2023-04-06 | 0.13 | 0.04 | 0.11 | 0.00 | - | 18 | 126 | 33.01% |
| COP230414C00107000 | 2023-03-30 11:36AM EDT | 2023-04-14 | 0.44 | 0.33 | 0.37 | 0.00 | - | 27 | 73 | 30.52% |
| COP230421C00107000 | 2023-03-30 12:51PM EDT | 2023-04-21 | 0.75 | 0.61 | 0.69 | 0.00 | - | 15 | 194 | 30.79% |
| COP230428C00107000 | 2023-03-29 3:27PM EDT | 2023-04-28 | 1.34 | 0.98 | 1.07 | 0.00 | - | 112 | 107 | 31.69% |
| COP230505C00107000 | 2023-03-30 12:32PM EDT | 2023-05-05 | 1.67 | 1.49 | 1.65 | 0.00 | - | 4 | 17 | 34.38% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331P00107000 | 2023-03-30 1:01PM EDT | 2023-03-31 | 7.83 | 7.55 | 7.80 | 0.00 | - | 7 | 9 | 89.84% |
| COP230406P00107000 | 2023-03-16 10:03AM EDT | 2023-04-06 | 13.95 | 7.55 | 7.85 | 0.00 | - | - | 11 | 42.09% |
| COP230414P00107000 | 2023-03-30 12:59PM EDT | 2023-04-14 | 8.10 | 7.60 | 8.10 | 0.00 | - | 14 | 12 | 34.52% |
| COP230505P00107000 | 2023-03-27 11:56AM EDT | 2023-05-05 | 11.24 | 8.60 | 8.95 | 0.00 | - | - | 2 | 31.90% |
© 2023 Yahoo. All rights reserved.
