Singapore markets open in 4 hours 8 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.51+1.88 (+2.01%)
At close: 04:00PM EDT
95.55 +0.04 (+0.04%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812C001070002022-08-01 11:34AM EDT2022-08-120.150.020.060.00--1052.73%
COP220909C001070002022-08-09 11:29AM EDT2022-09-090.960.830.97+0.27+39.13%4138.55%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812P001070002022-08-05 9:44AM EDT2022-08-1215.6011.3511.900.00-1165.04%