Singapore Markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.45+0.20 (+0.20%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:107.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230331C001070002023-03-28 10:27AM EDT2023-03-310.030.000.010.00-812254.69%
COP230406C001070002023-03-30 9:46AM EDT2023-04-060.130.040.110.00-1812633.01%
COP230414C001070002023-03-30 11:36AM EDT2023-04-140.440.330.370.00-277330.52%
COP230421C001070002023-03-30 12:51PM EDT2023-04-210.750.610.690.00-1519430.79%
COP230428C001070002023-03-29 3:27PM EDT2023-04-281.340.981.070.00-11210731.69%
COP230505C001070002023-03-30 12:32PM EDT2023-05-051.671.491.650.00-41734.38%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230331P001070002023-03-30 1:01PM EDT2023-03-317.837.557.800.00-7989.84%
COP230406P001070002023-03-16 10:03AM EDT2023-04-0613.957.557.850.00--1142.09%
COP230414P001070002023-03-30 12:59PM EDT2023-04-148.107.608.100.00-141234.52%
COP230505P001070002023-03-27 11:56AM EDT2023-05-0511.248.608.950.00--231.90%