Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,134.32 -836.36 (-3.49%) CMC Crypto 200
537.23 -20.12 (-3.61%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220812C00107000 | 2022-08-01 11:34AM EDT | 2022-08-12 | 0.15 | 0.02 | 0.06 | 0.00 | - | - | 10 | 52.73% |
| COP220909C00107000 | 2022-08-09 11:29AM EDT | 2022-09-09 | 0.96 | 0.83 | 0.97 | +0.27 | +39.13% | 4 | 1 | 38.55% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220812P00107000 | 2022-08-05 9:44AM EDT | 2022-08-12 | 15.60 | 11.35 | 11.90 | 0.00 | - | 1 | 1 | 65.04% |
© 2022 Yahoo. All rights reserved.
