Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220812C00107000 | 2022-08-01 11:34AM EDT | 2022-08-12 | 0.15 | 0.02 | 0.06 | 0.00 | - | - | 10 | 52.73% |
COP220909C00107000 | 2022-08-09 11:29AM EDT | 2022-09-09 | 0.96 | 0.83 | 0.97 | +0.27 | +39.13% | 4 | 1 | 38.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220812P00107000 | 2022-08-05 9:44AM EDT | 2022-08-12 | 15.60 | 11.35 | 11.90 | 0.00 | - | 1 | 1 | 65.04% |