Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,574.46 +7.28 (+0.16%) Dow
36,165.84 +41.28 (+0.11%) Nasdaq
14,267.63 +37.72 (+0.27%) Bitcoin USD
43,786.09 +1,497.73 (+3.54%) CMC Crypto 200
893.27 +650.59 (+268.09%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EST. Market open.
Strike:106.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231208C00106000 | 2023-12-01 1:06PM EST | 2023-12-08 | 10.75 | 5.35 | 5.55 | 0.00 | - | 6 | 6 | 55.52% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231208P00106000 | 2023-12-06 9:31AM EST | 2023-12-08 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 1 | 85 | 30.08% |
| COP231215P00106000 | 2023-12-05 2:32PM EST | 2023-12-15 | 0.15 | 0.32 | 0.34 | 0.00 | - | 1 | 9 | 25.68% |
| COP231222P00106000 | 2023-12-06 10:28AM EST | 2023-12-22 | 0.57 | 0.59 | 0.60 | +0.28 | +96.55% | 2 | 8 | 24.12% |
| COP231229P00106000 | 2023-12-05 9:58AM EST | 2023-12-29 | 0.42 | 0.81 | 0.85 | 0.00 | - | 1 | 8 | 23.41% |
| COP240105P00106000 | 2023-12-04 9:30AM EST | 2024-01-05 | 0.54 | 1.04 | 1.10 | 0.00 | - | 1 | 2 | 23.16% |
© 2023 Yahoo. All rights reserved.