Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.90-2.24 (-1.98%)
As of 10:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:106.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231208C001060002023-12-01 1:06PM EST2023-12-0810.755.355.550.00-6655.52%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231208P001060002023-12-06 9:31AM EST2023-12-080.050.040.06+0.02+66.67%18530.08%
COP231215P001060002023-12-05 2:32PM EST2023-12-150.150.320.340.00-1925.68%
COP231222P001060002023-12-06 10:28AM EST2023-12-220.570.590.60+0.28+96.55%2824.12%
COP231229P001060002023-12-05 9:58AM EST2023-12-290.420.810.850.00-1823.41%
COP240105P001060002023-12-04 9:30AM EST2024-01-050.541.041.100.00-1223.16%