Singapore markets close in 7 hours 36 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.84-2.97 (-2.34%)
At close: 04:00PM EST
123.99 +0.15 (+0.12%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:106.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202C001060002022-10-19 1:23PM EST2022-12-0217.8722.6523.150.00--0249.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP221202P001060002022-11-28 9:40AM EST2022-12-020.120.040.11-0.96-88.89%35474.22%