Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,105.84 -850.50 (-3.55%) CMC Crypto 200
536.51 -20.84 (-3.74%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220812C00106000 | 2022-08-01 12:24PM EDT | 2022-08-12 | 0.28 | 0.03 | 0.05 | 0.00 | - | - | 1 | 50.78% |
| COP220819C00106000 | 2022-08-09 10:21AM EDT | 2022-08-19 | 0.24 | 0.17 | 0.21 | +0.06 | +33.33% | 22 | 21 | 40.23% |
| COP220826C00106000 | 2022-08-09 3:36PM EDT | 2022-08-26 | 0.45 | 0.41 | 0.67 | -0.31 | -40.79% | 1 | 8 | 42.99% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220812P00106000 | 2022-08-09 11:05AM EDT | 2022-08-12 | 10.01 | 10.35 | 10.75 | -4.26 | -29.85% | 1 | 3 | 52.34% |
© 2022 Yahoo. All rights reserved.
