COP - ConocoPhillips

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:106.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230602C001060002023-05-26 3:48PM EDT2023-06-020.420.370.40-0.13-23.64%7850732.81%
COP230609C001060002023-05-26 3:59PM EDT2023-06-091.101.051.14+0.05+4.76%173234.86%
COP230616C001060002023-05-26 3:53PM EDT2023-06-161.701.611.71+1.70-2321134.94%
COP230623C001060002023-05-23 11:48AM EDT2023-06-233.651.982.170.00-202934.60%
COP230630C001060002023-05-26 11:16AM EDT2023-06-302.082.252.47-1.54-42.54%1533.40%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230602P001060002023-05-25 2:00PM EDT2023-06-024.304.404.700.00-229237.01%
COP230609P001060002023-05-25 12:35PM EDT2023-06-095.205.005.20+5.20--1433.47%
COP230616P001060002023-05-25 12:32PM EDT2023-06-165.705.505.80+5.70--28634.23%
COP230623P001060002023-05-25 3:33PM EDT2023-06-236.105.756.05+6.10--2231.96%