Singapore markets open in 4 hours 29 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.51+1.88 (+2.01%)
At close: 04:00PM EDT
95.51 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812C001060002022-08-01 12:24PM EDT2022-08-120.280.030.050.00--150.78%
COP220819C001060002022-08-09 10:21AM EDT2022-08-190.240.170.21+0.06+33.33%222140.23%
COP220826C001060002022-08-09 3:36PM EDT2022-08-260.450.410.67-0.31-40.79%1842.99%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812P001060002022-08-09 11:05AM EDT2022-08-1210.0110.3510.75-4.26-29.85%1352.34%