Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,245.54 +5.48 (+0.17%) Nikkei
27,985.60 -177.23 (-0.63%) Hang Seng
17,297.94 -275.64 (-1.57%) FTSE 100
7,474.02 -12.65 (-0.17%) BTC-USD
16,179.97 -121.19 (-0.74%) CMC Crypto 200
379.41 -0.88 (-0.23%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:106.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP221202C00106000 | 2022-10-19 1:23PM EST | 2022-12-02 | 17.87 | 22.65 | 23.15 | 0.00 | - | - | 0 | 249.46% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP221202P00106000 | 2022-11-28 9:40AM EST | 2022-12-02 | 0.12 | 0.04 | 0.11 | -0.96 | -88.89% | 3 | 54 | 74.22% |
© 2022 Yahoo. All rights reserved.
