Calls
10 February 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
4.20 | +4.20 | - | 14 | 10 | 2023-02-10 | 1.00 | +0.39 | +63.93% | 125 | 196 |
4.60 | -2.67 | -36.73% | 30 | 236 | 2023-02-17 | 2.00 | +0.76 | +61.29% | 122 | 1,882 |
- | - | - | - | - | 2023-02-24 | 2.37 | +0.68 | +40.24% | 69 | 234 |
- | - | - | - | - | 2023-03-03 | 2.93 | +0.56 | +23.63% | 20 | 81 |
- | - | - | - | - | 2023-03-10 | 1.92 | 0.00 | - | 10 | 47 |
6.70 | -2.20 | -24.72% | 23 | 1,692 | 2023-03-17 | 3.85 | +0.92 | +31.40% | 242 | 1,870 |
8.00 | +8.00 | - | 9 | 1 | 2023-03-24 | 4.25 | +4.25 | - | 7 | 1 |
9.80 | -2.25 | -18.67% | 440 | 783 | 2023-05-19 | 6.86 | +0.71 | +11.54% | 90 | 438 |
10.75 | -3.65 | -25.35% | 4,540 | 185 | 2023-06-16 | 7.65 | +0.85 | +12.50% | 54 | 720 |
14.48 | 0.00 | - | 1 | 93 | 2023-08-18 | 8.47 | +0.11 | +1.32% | 1 | 194 |
17.17 | -4.71 | -21.53% | 17 | 1,367 | 2024-01-19 | 11.10 | 0.00 | - | 2 | 1,352 |
19.20 | -6.52 | -25.35% | 22 | 35 | 2024-06-21 | 11.56 | 0.00 | - | 9 | 19 |
21.55 | -4.95 | -18.68% | 8 | 26 | 2025-01-17 | 16.20 | 0.00 | - | 1 | 285 |