Singapore markets close in 4 hours 27 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.11-3.19 (-2.87%)
At close: 04:00PM EST
108.30 +0.19 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.20+4.20-14102023-02-101.00+0.39+63.93%125196
4.60-2.67-36.73%302362023-02-172.00+0.76+61.29%1221,882
-----2023-02-242.37+0.68+40.24%69234
-----2023-03-032.93+0.56+23.63%2081
-----2023-03-101.920.00-1047
6.70-2.20-24.72%231,6922023-03-173.85+0.92+31.40%2421,870
8.00+8.00-912023-03-244.25+4.25-71
9.80-2.25-18.67%4407832023-05-196.86+0.71+11.54%90438
10.75-3.65-25.35%4,5401852023-06-167.65+0.85+12.50%54720
14.480.00-1932023-08-188.47+0.11+1.32%1194
17.17-4.71-21.53%171,3672024-01-1911.100.00-21,352
19.20-6.52-25.35%22352024-06-2111.560.00-919
21.55-4.95-18.68%8262025-01-1716.200.00-1285