Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.28+0.44 (+0.35%)
At close: 04:00PM EDT
127.27 -0.01 (-0.01%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.250.00-662024-04-050.38+0.37+3,700.00%212
15.160.00-552024-04-120.450.00-121
19.340.00-353932024-04-190.08+0.04+100.00%52,065
-----2024-04-260.100.00-111
18.780.00-13992024-05-170.240.00-141,250
23.000.00-14182024-06-210.500.00-652,544
19.250.00-61,1382024-07-190.61-0.16-20.78%10515
22.050.00-1232024-08-161.260.00-7456
15.500.00-6252024-09-201.780.00-51,045
-----2024-11-152.530.00-178
15.790.00-1132024-12-203.690.00-1137
26.670.00-101,3142025-01-173.30-0.15-4.35%1501,720
19.010.00-1322025-06-205.22-2.38-31.32%724
26.880.00-2902026-01-167.830.00-11278
19.550.00-2202026-06-1815.650.00-405414
22.190.00--12026-12-1810.900.00-10