Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.25 | 0.00 | - | 6 | 6 | 2024-04-05 | 0.38 | +0.37 | +3,700.00% | 2 | 12 |
15.16 | 0.00 | - | 5 | 5 | 2024-04-12 | 0.45 | 0.00 | - | 1 | 21 |
19.34 | 0.00 | - | 35 | 393 | 2024-04-19 | 0.08 | +0.04 | +100.00% | 5 | 2,065 |
- | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 1 | 11 |
18.78 | 0.00 | - | 1 | 399 | 2024-05-17 | 0.24 | 0.00 | - | 14 | 1,250 |
23.00 | 0.00 | - | 1 | 418 | 2024-06-21 | 0.50 | 0.00 | - | 65 | 2,544 |
19.25 | 0.00 | - | 6 | 1,138 | 2024-07-19 | 0.61 | -0.16 | -20.78% | 10 | 515 |
22.05 | 0.00 | - | 1 | 23 | 2024-08-16 | 1.26 | 0.00 | - | 7 | 456 |
15.50 | 0.00 | - | 6 | 25 | 2024-09-20 | 1.78 | 0.00 | - | 5 | 1,045 |
- | - | - | - | - | 2024-11-15 | 2.53 | 0.00 | - | 1 | 78 |
15.79 | 0.00 | - | 1 | 13 | 2024-12-20 | 3.69 | 0.00 | - | 1 | 137 |
26.67 | 0.00 | - | 10 | 1,314 | 2025-01-17 | 3.30 | -0.15 | -4.35% | 150 | 1,720 |
19.01 | 0.00 | - | 1 | 32 | 2025-06-20 | 5.22 | -2.38 | -31.32% | 7 | 24 |
26.88 | 0.00 | - | 2 | 90 | 2026-01-16 | 7.83 | 0.00 | - | 11 | 278 |
19.55 | 0.00 | - | 22 | 0 | 2026-06-18 | 15.65 | 0.00 | - | 405 | 414 |
22.19 | 0.00 | - | - | 1 | 2026-12-18 | 10.90 | 0.00 | - | 1 | 0 |