Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,390.11 +5.82 (+0.17%) Nikkei
27,708.92 +199.46 (+0.73%) Hang Seng
21,160.25 -500.22 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,912.84 -433.48 (-1.86%) CMC Crypto 200
525.67 -11.18 (-2.08%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +4.20 | - | 14 | 10 | 2023-02-10 | 1.00 | +0.39 | +63.93% | 125 | 196 |
| 4.60 | -2.67 | -36.73% | 30 | 236 | 2023-02-17 | 2.00 | +0.76 | +61.29% | 122 | 1,882 |
| - | - | - | - | - | 2023-02-24 | 2.37 | +0.68 | +40.24% | 69 | 234 |
| - | - | - | - | - | 2023-03-03 | 2.93 | +0.56 | +23.63% | 20 | 81 |
| - | - | - | - | - | 2023-03-10 | 1.92 | 0.00 | - | 10 | 47 |
| 6.70 | -2.20 | -24.72% | 23 | 1,692 | 2023-03-17 | 3.85 | +0.92 | +31.40% | 242 | 1,870 |
| 8.00 | +8.00 | - | 9 | 1 | 2023-03-24 | 4.25 | +4.25 | - | 7 | 1 |
| 9.80 | -2.25 | -18.67% | 440 | 783 | 2023-05-19 | 6.86 | +0.71 | +11.54% | 90 | 438 |
| 10.75 | -3.65 | -25.35% | 4,540 | 185 | 2023-06-16 | 7.65 | +0.85 | +12.50% | 54 | 720 |
| 14.48 | 0.00 | - | 1 | 93 | 2023-08-18 | 8.47 | +0.11 | +1.32% | 1 | 194 |
| 17.17 | -4.71 | -21.53% | 17 | 1,367 | 2024-01-19 | 11.10 | 0.00 | - | 2 | 1,352 |
| 19.20 | -6.52 | -25.35% | 22 | 35 | 2024-06-21 | 11.56 | 0.00 | - | 9 | 19 |
| 21.55 | -4.95 | -18.68% | 8 | 26 | 2025-01-17 | 16.20 | 0.00 | - | 1 | 285 |
© 2023 Yahoo. All rights reserved.
