Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,751.37 +277.54 (+1.43%) CMC Crypto 200
429.50 +9.36 (+2.23%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 64 | 2022-07-08 | 10.81 | 0.00 | - | 7 | 8 |
| 0.22 | 0.00 | - | 1,606 | 3,601 | 2022-07-15 | 14.97 | 0.00 | - | 45 | 2,850 |
| 0.35 | 0.00 | - | 265 | 407 | 2022-07-22 | 15.51 | 0.00 | - | 3 | 20 |
| 0.76 | 0.00 | - | 37 | 71 | 2022-07-29 | 14.35 | 0.00 | - | 35 | 39 |
| 1.10 | 0.00 | - | 18 | 18 | 2022-08-05 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 1 | 2022-08-12 | - | - | - | - | - |
| 1.92 | 0.00 | - | 10 | 9,222 | 2022-08-19 | 16.53 | 0.00 | - | 6 | 1,202 |
| 2.96 | 0.00 | - | 16 | 112 | 2022-09-16 | 14.32 | 0.00 | - | 4 | 5 |
| 5.25 | 0.00 | - | 2 | 582 | 2022-11-18 | 19.78 | 0.00 | - | 4 | 120 |
| 6.87 | 0.00 | - | 4 | 3,087 | 2023-01-20 | 20.10 | 0.00 | - | 2 | 263 |
| 9.75 | 0.00 | - | 2 | 54 | 2023-02-17 | 19.15 | 0.00 | - | 4 | 4 |
| 13.20 | 0.00 | - | 240 | 1,163 | 2024-01-19 | 27.15 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
