Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 64 | 2022-07-08 | 10.81 | 0.00 | - | 7 | 8 |
0.22 | 0.00 | - | 1,606 | 3,601 | 2022-07-15 | 14.97 | 0.00 | - | 45 | 2,850 |
0.35 | 0.00 | - | 265 | 407 | 2022-07-22 | 15.51 | 0.00 | - | 3 | 20 |
0.76 | 0.00 | - | 37 | 71 | 2022-07-29 | 14.35 | 0.00 | - | 35 | 39 |
1.10 | 0.00 | - | 18 | 18 | 2022-08-05 | - | - | - | - | - |
1.54 | 0.00 | - | 1 | 1 | 2022-08-12 | - | - | - | - | - |
1.92 | 0.00 | - | 10 | 9,222 | 2022-08-19 | 16.53 | 0.00 | - | 6 | 1,202 |
2.96 | 0.00 | - | 16 | 112 | 2022-09-16 | 14.32 | 0.00 | - | 4 | 5 |
5.25 | 0.00 | - | 2 | 582 | 2022-11-18 | 19.78 | 0.00 | - | 4 | 120 |
6.87 | 0.00 | - | 4 | 3,087 | 2023-01-20 | 20.10 | 0.00 | - | 2 | 263 |
9.75 | 0.00 | - | 2 | 54 | 2023-02-17 | 19.15 | 0.00 | - | 4 | 4 |
13.20 | 0.00 | - | 240 | 1,163 | 2024-01-19 | 27.15 | 0.00 | - | 1 | 0 |