Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.29 +0.31 (+0.34%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-10642022-07-0810.810.00-78
0.220.00-1,6063,6012022-07-1514.970.00-452,850
0.350.00-2654072022-07-2215.510.00-320
0.760.00-37712022-07-2914.350.00-3539
1.100.00-18182022-08-05-----
1.540.00-112022-08-12-----
1.920.00-109,2222022-08-1916.530.00-61,202
2.960.00-161122022-09-1614.320.00-45
5.250.00-25822022-11-1819.780.00-4120
6.870.00-43,0872023-01-2020.100.00-2263
9.750.00-2542023-02-1719.150.00-44
13.200.00-2401,1632024-01-1927.150.00-10