Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.29 +0.31 (+0.34%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:104.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-4272022-07-082.570.00-114
0.280.00-73072022-07-1512.200.00-20
1.040.00-12142022-07-2212.690.00-20
0.890.00-102022-07-2912.950.00-15
1.070.00-802022-08-05-----