Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,154.56 +199.54 (+0.74%) CMC Crypto 200
579.66 +0.90 (+0.15%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231013C00104000 | 2023-09-06 11:10AM EDT | 2023-10-13 | 18.68 | 15.55 | 16.40 | 0.00 | - | 2 | 0 | 58.94% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP231006P00104000 | 2023-09-05 3:54PM EDT | 2023-10-06 | 0.13 | 0.00 | 0.03 | 0.00 | - | 6 | 6 | 49.22% |
| COP231013P00104000 | 2023-09-26 3:56PM EDT | 2023-10-13 | 0.12 | 0.07 | 0.09 | 0.00 | - | 38 | 60 | 39.26% |
© 2023 Yahoo. All rights reserved.
