Singapore markets open in 4 hours
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,098.68 +25.51 (+0.09%) CMC Crypto 200
614.02 +8.98 (+1.48%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230324C00104000 | 2023-03-21 3:18PM EDT | 2023-03-24 | 0.34 | 0.29 | 0.33 | +0.23 | +209.09% | 51 | 597 | 39.16% |
| COP230331C00104000 | 2023-03-21 2:39PM EDT | 2023-03-31 | 0.83 | 0.82 | 0.87 | +0.38 | +84.44% | 24 | 72 | 34.57% |
| COP230406C00104000 | 2023-03-21 3:26PM EDT | 2023-04-06 | 1.34 | 1.28 | 1.34 | +0.63 | +88.73% | 4 | 66 | 34.35% |
| COP230414C00104000 | 2023-03-21 9:37AM EDT | 2023-04-14 | 1.82 | 1.73 | 1.99 | +0.76 | +71.70% | 3 | 12 | 35.29% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230324P00104000 | 2023-03-21 2:39PM EDT | 2023-03-24 | 4.57 | 4.40 | 4.70 | -2.68 | -36.97% | 4 | 619 | 42.24% |
| COP230331P00104000 | 2023-03-20 3:33PM EDT | 2023-03-31 | 8.36 | 5.50 | 5.75 | 0.00 | - | 2 | 100 | 44.70% |
| COP230406P00104000 | 2023-03-17 1:26PM EDT | 2023-04-06 | 10.85 | 5.80 | 6.20 | 0.00 | - | 1 | 4 | 41.80% |
| COP230414P00104000 | 2023-03-15 10:30AM EDT | 2023-04-14 | 9.20 | 6.35 | 6.70 | 0.00 | - | - | 2 | 39.64% |
| COP230428P00104000 | 2023-03-15 2:13PM EDT | 2023-04-28 | 12.36 | 7.00 | 7.60 | 0.00 | - | - | 2 | 38.99% |
© 2023 Yahoo. All rights reserved.
