Singapore markets open in 8 hours 36 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.07+0.97 (+0.97%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:104.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C001040002022-08-17 11:03AM EDT2022-08-190.450.300.42+0.14+45.16%6628638.67%
COP220826C001040002022-08-17 11:46AM EDT2022-08-261.111.271.370.00-59738.04%
COP220902C001040002022-08-17 10:32AM EDT2022-09-022.391.972.25+0.37+18.32%61939.92%
COP220909C001040002022-08-16 11:46AM EDT2022-09-092.182.552.770.00-11638.79%
COP220923C001040002022-08-15 12:20PM EDT2022-09-233.853.754.000.00-6640.47%
COP220930C001040002022-08-17 10:52AM EDT2022-09-304.554.054.30+0.45+10.98%4139.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P001040002022-08-16 2:00PM EDT2022-08-194.503.253.600.00-12847.46%
COP220826P001040002022-08-16 11:03AM EDT2022-08-265.804.455.550.00-2357.81%