Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.80-2.92 (-2.38%)
At close: 04:00PM EDT
119.88 +0.08 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231013C001040002023-09-06 11:10AM EDT2023-10-1318.6815.5516.400.00-2058.94%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP231006P001040002023-09-05 3:54PM EDT2023-10-060.130.000.030.00-6649.22%
COP231013P001040002023-09-26 3:56PM EDT2023-10-130.120.070.090.00-386039.26%