Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220819C00104000 | 2022-08-17 11:03AM EDT | 2022-08-19 | 0.45 | 0.30 | 0.42 | +0.14 | +45.16% | 66 | 286 | 38.67% |
COP220826C00104000 | 2022-08-17 11:46AM EDT | 2022-08-26 | 1.11 | 1.27 | 1.37 | 0.00 | - | 5 | 97 | 38.04% |
COP220902C00104000 | 2022-08-17 10:32AM EDT | 2022-09-02 | 2.39 | 1.97 | 2.25 | +0.37 | +18.32% | 6 | 19 | 39.92% |
COP220909C00104000 | 2022-08-16 11:46AM EDT | 2022-09-09 | 2.18 | 2.55 | 2.77 | 0.00 | - | 1 | 16 | 38.79% |
COP220923C00104000 | 2022-08-15 12:20PM EDT | 2022-09-23 | 3.85 | 3.75 | 4.00 | 0.00 | - | 6 | 6 | 40.47% |
COP220930C00104000 | 2022-08-17 10:52AM EDT | 2022-09-30 | 4.55 | 4.05 | 4.30 | +0.45 | +10.98% | 4 | 1 | 39.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP220819P00104000 | 2022-08-16 2:00PM EDT | 2022-08-19 | 4.50 | 3.25 | 3.60 | 0.00 | - | 12 | 8 | 47.46% |
COP220826P00104000 | 2022-08-16 11:03AM EDT | 2022-08-26 | 5.80 | 4.45 | 5.55 | 0.00 | - | 2 | 3 | 57.81% |