Singapore markets open in 4 hours

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.71+3.55 (+3.69%)
At close: 04:00PM EDT
99.71 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230324C001040002023-03-21 3:18PM EDT2023-03-240.340.290.33+0.23+209.09%5159739.16%
COP230331C001040002023-03-21 2:39PM EDT2023-03-310.830.820.87+0.38+84.44%247234.57%
COP230406C001040002023-03-21 3:26PM EDT2023-04-061.341.281.34+0.63+88.73%46634.35%
COP230414C001040002023-03-21 9:37AM EDT2023-04-141.821.731.99+0.76+71.70%31235.29%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230324P001040002023-03-21 2:39PM EDT2023-03-244.574.404.70-2.68-36.97%461942.24%
COP230331P001040002023-03-20 3:33PM EDT2023-03-318.365.505.750.00-210044.70%
COP230406P001040002023-03-17 1:26PM EDT2023-04-0610.855.806.200.00-1441.80%
COP230414P001040002023-03-15 10:30AM EDT2023-04-149.206.356.700.00--239.64%
COP230428P001040002023-03-15 2:13PM EDT2023-04-2812.367.007.600.00--238.99%