Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,266.26 -38.94 (-0.90%) Dow
33,924.93 -227.08 (-0.66%) Nasdaq
12,904.64 -197.91 (-1.51%) BTC-USD
23,385.45 -475.01 (-1.99%) CMC Crypto 200
554.60 -18.21 (-3.18%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:104.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819C00104000 | 2022-08-17 11:03AM EDT | 2022-08-19 | 0.45 | 0.30 | 0.42 | +0.14 | +45.16% | 66 | 286 | 38.67% |
| COP220826C00104000 | 2022-08-17 11:46AM EDT | 2022-08-26 | 1.11 | 1.27 | 1.37 | 0.00 | - | 5 | 97 | 38.04% |
| COP220902C00104000 | 2022-08-17 10:32AM EDT | 2022-09-02 | 2.39 | 1.97 | 2.25 | +0.37 | +18.32% | 6 | 19 | 39.92% |
| COP220909C00104000 | 2022-08-16 11:46AM EDT | 2022-09-09 | 2.18 | 2.55 | 2.77 | 0.00 | - | 1 | 16 | 38.79% |
| COP220923C00104000 | 2022-08-15 12:20PM EDT | 2022-09-23 | 3.85 | 3.75 | 4.00 | 0.00 | - | 6 | 6 | 40.47% |
| COP220930C00104000 | 2022-08-17 10:52AM EDT | 2022-09-30 | 4.55 | 4.05 | 4.30 | +0.45 | +10.98% | 4 | 1 | 39.33% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819P00104000 | 2022-08-16 2:00PM EDT | 2022-08-19 | 4.50 | 3.25 | 3.60 | 0.00 | - | 12 | 8 | 47.46% |
| COP220826P00104000 | 2022-08-16 11:03AM EDT | 2022-08-26 | 5.80 | 4.45 | 5.55 | 0.00 | - | 2 | 3 | 57.81% |
© 2022 Yahoo. All rights reserved.
