Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP231013C00104000 | 2023-09-06 11:10AM EDT | 2023-10-13 | 18.68 | 15.55 | 16.40 | 0.00 | - | 2 | 0 | 58.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP231006P00104000 | 2023-09-05 3:54PM EDT | 2023-10-06 | 0.13 | 0.00 | 0.03 | 0.00 | - | 6 | 6 | 49.22% |
COP231013P00104000 | 2023-09-26 3:56PM EDT | 2023-10-13 | 0.12 | 0.07 | 0.09 | 0.00 | - | 38 | 60 | 39.26% |