Singapore markets open in 7 hours 35 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.60-2.04 (-2.41%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:103.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.07-77.78%20222022-07-0819.130.00-27
0.110.00-191242022-07-1522.18+2.68+13.74%726
1.000.00--72022-07-2219.030.00-115
2.280.00-14152022-07-2911.900.00-10
1.860.00-582022-08-05-----