Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,828.32 -3.07 (-0.08%) Dow
30,890.05 -77.77 (-0.25%) Nasdaq
11,327.02 +4.78 (+0.04%) BTC-USD
20,274.19 +612.91 (+3.12%) CMC Crypto 200
438.88 +3.36 (+0.77%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:103.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 20 | 22 | 2022-07-08 | 19.13 | 0.00 | - | 2 | 7 |
| 0.11 | 0.00 | - | 19 | 124 | 2022-07-15 | 22.18 | +2.68 | +13.74% | 7 | 26 |
| 1.00 | 0.00 | - | - | 7 | 2022-07-22 | 19.03 | 0.00 | - | 1 | 15 |
| 2.28 | 0.00 | - | 14 | 15 | 2022-07-29 | 11.90 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 5 | 8 | 2022-08-05 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
