Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.11-0.14 (-0.15%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230331C001030002023-03-30 12:59PM EDT2023-03-310.040.000.030.00-12294340.63%
COP230406C001030002023-03-31 10:36AM EDT2023-04-060.430.340.38-0.11-20.37%17135129.44%
COP230414C001030002023-03-30 11:48AM EDT2023-04-141.171.011.060.00-49331.20%
COP230421C001030002023-03-29 11:38AM EDT2023-04-211.971.491.620.00-2410932.32%
COP230428C001030002023-03-27 3:40PM EDT2023-04-281.922.022.170.00-11433.51%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230331P001030002023-03-29 10:06AM EDT2023-03-313.853.753.900.00-16525.00%
COP230406P001030002023-03-29 1:00PM EDT2023-04-063.923.954.200.00-42227.15%
COP230414P001030002023-03-08 11:57AM EDT2023-04-142.834.604.900.00--1130.32%
COP230505P001030002023-03-23 9:47AM EDT2023-05-056.956.006.250.00--131.63%