Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,640.06 +19.63 (+0.26%) Bitcoin USD
28,573.10 +148.19 (+0.52%) CMC Crypto 200
625.27 +11.06 (+1.80%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:103.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331C00103000 | 2023-03-30 12:59PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.03 | 0.00 | - | 122 | 943 | 40.63% |
| COP230406C00103000 | 2023-03-31 10:36AM EDT | 2023-04-06 | 0.43 | 0.34 | 0.38 | -0.11 | -20.37% | 171 | 351 | 29.44% |
| COP230414C00103000 | 2023-03-30 11:48AM EDT | 2023-04-14 | 1.17 | 1.01 | 1.06 | 0.00 | - | 4 | 93 | 31.20% |
| COP230421C00103000 | 2023-03-29 11:38AM EDT | 2023-04-21 | 1.97 | 1.49 | 1.62 | 0.00 | - | 24 | 109 | 32.32% |
| COP230428C00103000 | 2023-03-27 3:40PM EDT | 2023-04-28 | 1.92 | 2.02 | 2.17 | 0.00 | - | 1 | 14 | 33.51% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230331P00103000 | 2023-03-29 10:06AM EDT | 2023-03-31 | 3.85 | 3.75 | 3.90 | 0.00 | - | 1 | 65 | 25.00% |
| COP230406P00103000 | 2023-03-29 1:00PM EDT | 2023-04-06 | 3.92 | 3.95 | 4.20 | 0.00 | - | 4 | 22 | 27.15% |
| COP230414P00103000 | 2023-03-08 11:57AM EDT | 2023-04-14 | 2.83 | 4.60 | 4.90 | 0.00 | - | - | 11 | 30.32% |
| COP230505P00103000 | 2023-03-23 9:47AM EDT | 2023-05-05 | 6.95 | 6.00 | 6.25 | 0.00 | - | - | 1 | 31.63% |
© 2023 Yahoo. All rights reserved.
