Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,118.79 -21.27 (-0.51%) Dow
32,746.21 -86.33 (-0.26%) Nasdaq
12,487.24 -157.22 (-1.24%) BTC-USD
23,057.54 -876.73 (-3.66%) CMC Crypto 200
535.49 -21.86 (-3.92%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:103.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220812C00103000 | 2022-08-09 10:01AM EDT | 2022-08-12 | 0.13 | 0.02 | 0.15 | +0.07 | +116.67% | 11 | 15 | 50.59% |
| COP220819C00103000 | 2022-08-09 10:38AM EDT | 2022-08-19 | 0.54 | 0.34 | 0.41 | +0.22 | +68.75% | 8 | 379 | 39.55% |
| COP220826C00103000 | 2022-08-09 10:46AM EDT | 2022-08-26 | 1.05 | 0.71 | 0.79 | -0.15 | -12.50% | 2 | 3 | 38.43% |
| COP220902C00103000 | 2022-08-05 12:42PM EDT | 2022-09-02 | 0.98 | 1.13 | 1.23 | 0.00 | - | 5 | 5 | 38.77% |
| COP220909C00103000 | 2022-08-09 10:38AM EDT | 2022-09-09 | 1.92 | 1.48 | 1.59 | +0.64 | +50.00% | 2 | 6 | 38.33% |
| COP220923C00103000 | 2022-08-08 1:16PM EDT | 2022-09-23 | 2.15 | 2.36 | 2.47 | 0.00 | - | 2 | 7 | 39.65% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220812P00103000 | 2022-07-29 3:34PM EDT | 2022-08-12 | 6.65 | 7.90 | 8.20 | 0.00 | - | 49 | 27 | 58.98% |
| COP220819P00103000 | 2022-07-29 12:16PM EDT | 2022-08-19 | 7.55 | 8.65 | 8.90 | 0.00 | - | 4 | 4 | 50.59% |
© 2022 Yahoo. All rights reserved.
