Singapore markets open in 5 hours 48 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.08+1.45 (+1.55%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812C001030002022-08-09 10:01AM EDT2022-08-120.130.020.15+0.07+116.67%111550.59%
COP220819C001030002022-08-09 10:38AM EDT2022-08-190.540.340.41+0.22+68.75%837939.55%
COP220826C001030002022-08-09 10:46AM EDT2022-08-261.050.710.79-0.15-12.50%2338.43%
COP220902C001030002022-08-05 12:42PM EDT2022-09-020.981.131.230.00-5538.77%
COP220909C001030002022-08-09 10:38AM EDT2022-09-091.921.481.59+0.64+50.00%2638.33%
COP220923C001030002022-08-08 1:16PM EDT2022-09-232.152.362.470.00-2739.65%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812P001030002022-07-29 3:34PM EDT2022-08-126.657.908.200.00-492758.98%
COP220819P001030002022-07-29 12:16PM EDT2022-08-197.558.658.900.00-4450.59%