Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
92.09 +1.11 (+1.22%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:102.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-1502022-07-089.520.00-50
0.550.00-302022-07-1510.750.00-20
0.840.00-202022-07-2213.300.00-10
2.560.00-6002022-07-298.750.00-80
2.340.00-102022-08-05-----