Singapore markets open in 7 hours 12 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.44+1.34 (+1.34%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C001020002022-08-17 1:28PM EDT2022-08-191.281.161.29+0.48+60.00%4560242.24%
COP220826C001020002022-08-17 1:32PM EDT2022-08-262.472.442.49+0.92+59.35%7631541.11%
COP220902C001020002022-08-16 2:06PM EDT2022-09-022.453.253.400.00-125641.94%
COP220909C001020002022-08-16 3:42PM EDT2022-09-093.163.854.000.00-71241.09%
COP220923C001020002022-08-16 10:09AM EDT2022-09-234.755.105.250.00-1742.22%
COP220930C001020002022-08-16 2:22PM EDT2022-09-304.524.055.550.00-11140.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P001020002022-08-17 10:35AM EDT2022-08-191.271.491.62-1.44-53.14%63735.94%
COP220826P001020002022-08-17 12:43PM EDT2022-08-262.962.672.79-0.84-22.11%21911337.23%
COP220902P001020002022-08-16 10:22AM EDT2022-09-023.803.403.650.00-266938.40%
COP220909P001020002022-08-16 10:12AM EDT2022-09-094.404.004.200.00-1637.62%
COP220923P001020002022-08-16 10:09AM EDT2022-09-235.615.155.400.00-1239.10%
COP220930P001020002022-08-15 2:33PM EDT2022-09-306.906.457.750.00--252.48%