Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,370.76 -60.00 (-0.21%) CMC Crypto 200
621.79 +7.58 (+1.23%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230406C00102000 | 2023-03-31 3:52PM EDT | 2023-04-06 | 0.49 | 0.50 | 0.54 | -0.26 | -34.67% | 253 | 157 | 33.06% |
| COP230414C00102000 | 2023-03-31 2:22PM EDT | 2023-04-14 | 1.33 | 1.30 | 1.36 | -0.38 | -22.22% | 2 | 119 | 33.18% |
| COP230421C00102000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.85 | 1.81 | 1.90 | -0.25 | -11.90% | 203 | 113 | 32.98% |
| COP230428C00102000 | 2023-03-30 11:45AM EDT | 2023-04-28 | 2.71 | 2.39 | 2.53 | 0.00 | - | 1 | 335 | 34.47% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230406P00102000 | 2023-03-31 10:20AM EDT | 2023-04-06 | 3.12 | 3.10 | 3.35 | -0.32 | -9.30% | 2 | 27 | 33.59% |
| COP230414P00102000 | 2023-03-28 11:31AM EDT | 2023-04-14 | 5.27 | 3.85 | 4.00 | 0.00 | - | 75 | 99 | 30.98% |
| COP230421P00102000 | 2023-03-30 3:10PM EDT | 2023-04-21 | 4.48 | 4.30 | 4.50 | 0.00 | - | 2 | 21 | 30.81% |
| COP230428P00102000 | 2023-03-29 12:39PM EDT | 2023-04-28 | 4.93 | 4.80 | 5.00 | 0.00 | - | 1 | 8 | 31.40% |
© 2023 Yahoo. All rights reserved.
