Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.21-0.04 (-0.04%)
At close: 04:00PM EDT
99.21 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230406C001020002023-03-31 3:52PM EDT2023-04-060.490.500.54-0.26-34.67%25315733.06%
COP230414C001020002023-03-31 2:22PM EDT2023-04-141.331.301.36-0.38-22.22%211933.18%
COP230421C001020002023-03-31 3:59PM EDT2023-04-211.851.811.90-0.25-11.90%20311332.98%
COP230428C001020002023-03-30 11:45AM EDT2023-04-282.712.392.530.00-133534.47%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP230406P001020002023-03-31 10:20AM EDT2023-04-063.123.103.35-0.32-9.30%22733.59%
COP230414P001020002023-03-28 11:31AM EDT2023-04-145.273.854.000.00-759930.98%
COP230421P001020002023-03-30 3:10PM EDT2023-04-214.484.304.500.00-22130.81%
COP230428P001020002023-03-29 12:39PM EDT2023-04-284.934.805.000.00-1831.40%