Singapore markets open in 3 hours 55 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.51+1.88 (+2.01%)
At close: 04:00PM EDT
95.75 +0.24 (+0.25%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812C001010002022-08-09 3:12PM EDT2022-08-120.150.140.20+0.03+25.00%1714141.50%
COP220819C001010002022-08-08 11:40AM EDT2022-08-191.050.670.74+0.50+90.91%59238.50%
COP220826C001010002022-08-09 3:36PM EDT2022-08-261.221.142.35+0.22+22.00%21052.66%
COP220902C001010002022-08-04 3:34PM EDT2022-09-020.911.042.510.00-83146.44%
COP220909C001010002022-08-08 9:37AM EDT2022-09-091.502.092.220.00-1138.23%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220812P001010002022-08-09 11:05AM EDT2022-08-125.244.756.05-4.29-45.02%24457.37%
COP220819P001010002022-07-29 3:05PM EDT2022-08-195.806.406.800.00-9949.51%
COP220826P001010002022-08-01 9:32AM EDT2022-08-268.906.957.450.00--147.58%