Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,147.20 -910.46 (-3.78%) CMC Crypto 200
537.23 -20.12 (-3.61%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220812C00101000 | 2022-08-09 3:12PM EDT | 2022-08-12 | 0.15 | 0.14 | 0.20 | +0.03 | +25.00% | 17 | 141 | 41.50% |
| COP220819C00101000 | 2022-08-08 11:40AM EDT | 2022-08-19 | 1.05 | 0.67 | 0.74 | +0.50 | +90.91% | 5 | 92 | 38.50% |
| COP220826C00101000 | 2022-08-09 3:36PM EDT | 2022-08-26 | 1.22 | 1.14 | 2.35 | +0.22 | +22.00% | 2 | 10 | 52.66% |
| COP220902C00101000 | 2022-08-04 3:34PM EDT | 2022-09-02 | 0.91 | 1.04 | 2.51 | 0.00 | - | 8 | 31 | 46.44% |
| COP220909C00101000 | 2022-08-08 9:37AM EDT | 2022-09-09 | 1.50 | 2.09 | 2.22 | 0.00 | - | 1 | 1 | 38.23% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220812P00101000 | 2022-08-09 11:05AM EDT | 2022-08-12 | 5.24 | 4.75 | 6.05 | -4.29 | -45.02% | 2 | 44 | 57.37% |
| COP220819P00101000 | 2022-07-29 3:05PM EDT | 2022-08-19 | 5.80 | 6.40 | 6.80 | 0.00 | - | 9 | 9 | 49.51% |
| COP220826P00101000 | 2022-08-01 9:32AM EDT | 2022-08-26 | 8.90 | 6.95 | 7.45 | 0.00 | - | - | 1 | 47.58% |
© 2022 Yahoo. All rights reserved.
