Singapore Markets open in 2 hrs 57 mins
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) BTC-USD
28,207.54 +1,046.63 (+3.85%) CMC Crypto 200
616.80 +19.34 (+3.24%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119C00100000 | 2022-08-11 1:56PM EDT | 2024-01-19 | 18.65 | 18.50 | 19.15 | +2.75 | +17.30% | 84 | 1,372 | 58.28% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240119P00100000 | 2022-08-03 2:55PM EDT | 2024-01-19 | 22.87 | 19.30 | 20.20 | 0.00 | - | 10 | 188 | 50.62% |
© 2023 Yahoo. All rights reserved.
