Singapore Markets open in 2 hrs 57 mins

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.42-1.95 (-1.98%)
At close: 04:00PM EDT
96.40 -0.02 (-0.02%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119C001000002022-08-11 1:56PM EDT2024-01-1918.6518.5019.15+2.75+17.30%841,37258.28%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240119P001000002022-08-03 2:55PM EDT2024-01-1922.8719.3020.200.00-1018850.62%