Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119C00100000 | 2022-08-11 1:56PM EDT | 2024-01-19 | 18.65 | 18.50 | 19.15 | +2.75 | +17.30% | 84 | 1,372 | 58.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240119P00100000 | 2022-08-03 2:55PM EDT | 2024-01-19 | 22.87 | 19.30 | 20.20 | 0.00 | - | 10 | 188 | 50.62% |