Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.30 +0.32 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.69-0.01-1.43%1341632022-07-084.90-0.70-12.50%935
1.75+0.19+12.18%312,7852022-07-155.80-1.25-17.73%381,532
2.10-0.20-8.70%352462022-07-224.850.00-132
2.55-0.70-21.54%66582022-07-296.660.00-831
3.400.00-1182022-08-05-----
4.67+0.47+11.19%132,0892022-08-1910.25-0.02-0.19%1950
6.350.00-10732022-09-1610.510.00-3591
8.400.00-162262022-11-1813.84-0.41-2.88%11,601
10.49+0.34+3.35%35822023-01-2015.12-0.58-3.69%31701
11.00+0.40+3.77%4122023-02-1716.50-0.10-0.60%123
16.800.00-5784312024-01-1922.100.00-159