Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,175.79 -11.87 (-0.37%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,231.35 -154.52 (-0.94%) FTSE 100
7,877.05 0.00 (0.00%) Bitcoin USD
64,735.73 +3,495.67 (+5.71%) CMC Crypto 200
1,331.20 +18.58 (+1.41%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 12 | 107 | 2024-04-19 | 0.18 | 0.00 | - | 4 | 0 |
| 24.95 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.30 | 0.00 | - | 3 | 0 |
| 37.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 14 | 0 |
| 19.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 0 |
| 37.72 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.63 | 0.00 | - | 4 | 0 |
| 39.60 | 0.00 | - | 30 | 0 | 2024-09-20 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.17 | 0.00 | - | - | 0 |
| 24.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.32 | 0.00 | - | 3 | 0 |
| 37.08 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.51 | 0.00 | - | 50 | 0 |
| 42.93 | 0.00 | - | 10 | 0 | 2025-06-20 | 3.45 | 0.00 | - | 3 | 0 |
| 41.02 | 0.00 | - | 7 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 5 | 0 |
| 34.60 | 0.00 | - | - | 1 | 2026-06-18 | 11.40 | 0.00 | - | - | 21 |
| 45.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.15 | 0.00 | - | 8 | 154 |
© 2024 Yahoo. All rights reserved.