Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,091.31 -128.24 (-0.67%) CMC Crypto 200
420.84 +0.70 (+0.17%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.04 | +4.40% | 433 | 176 | 2022-07-08 | 3.80 | -1.05 | -21.65% | 126 | 160 |
| 1.88 | -0.59 | -23.89% | 9 | 70 | 2022-07-15 | 5.65 | -0.70 | -11.02% | 5 | 132 |
| 2.16 | -2.09 | -49.18% | 13 | 63 | 2022-07-22 | 4.70 | 0.00 | - | 45 | 46 |
| 3.73 | 0.00 | - | 1 | 4 | 2022-07-29 | 5.55 | 0.00 | - | 2 | 2 |
| 4.30 | 0.00 | - | 4 | 15 | 2022-08-05 | 5.50 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
