Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.30 +0.32 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:94.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.95+0.04+4.40%4331762022-07-083.80-1.05-21.65%126160
1.88-0.59-23.89%9702022-07-155.65-0.70-11.02%5132
2.16-2.09-49.18%13632022-07-224.700.00-4546
3.730.00-142022-07-295.550.00-22
4.300.00-4152022-08-055.500.00-22