Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.30 +0.32 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.90+0.02+1.06%371062022-07-082.05-1.40-40.58%75251
2.97+0.14+4.95%372122022-07-153.42-1.08-24.00%4283
-----2022-07-224.41-0.80-15.36%2415
5.50-0.20-3.51%422022-08-05-----