Singapore markets close in 2 hours 13 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.76-0.44 (-0.44%)
At close: 04:00PM EDT
99.50 +0.74 (+0.75%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.790.00-102022-10-211.770.00-210
25.100.00-102022-11-183.500.00-130
17.550.00-302023-01-205.400.00-1200
17.950.00-1002023-02-176.350.00-200
24.300.00-102024-01-1913.900.00-50