COP - ConocoPhillips

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:87.50
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.810.00-1542023-06-160.05-0.04-44.44%7694
13.900.00-2392023-07-210.63-0.22-25.88%1597
17.36+2.46+16.51%24022023-08-181.970.00-3830
15.800.00-6252023-11-174.550.00-101641
19.950.00-71512024-01-194.70-1.05-18.26%11,248
27.900.00-6122024-06-217.560.00-1300
21.000.00-222025-01-17-----