Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,280.48 -12.65 (-0.38%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,290.46 +89.19 (+0.52%) FTSE 100
8,040.38 0.00 (0.00%) Bitcoin USD
64,275.83 -2,522.75 (-3.78%) CMC Crypto 200
1,389.86 +7.29 (+0.53%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 0 |
| 41.43 | 0.00 | - | 1 | 126 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| 26.17 | 0.00 | - | 11 | 13 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| 34.55 | 0.00 | - | - | 1 | 2024-08-16 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | 1 | 0 |
| 32.98 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.68 | 0.00 | - | 2 | 0 |
| 46.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 0 |
| 32.45 | 0.00 | - | 11 | 12 | 2025-06-20 | 1.68 | 0.00 | - | 2 | 0 |
| 48.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 3.81 | 0.00 | - | - | 0 |
| 47.07 | 0.00 | - | 3 | 10 | 2026-12-18 | 8.00 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.