Singapore markets close in 2 hours 18 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.76-0.44 (-0.44%)
At close: 04:00PM EDT
99.50 +0.74 (+0.75%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.850.00-8502022-10-210.920.00-10
17.000.00-17462022-11-182.270.00-120
21.850.00-1302023-01-204.480.00-20
21.150.00-2602023-02-174.750.00-280
27.700.00-2602024-01-1911.550.00-90