Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.15+1.22 (+1.05%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.100.00-151132022-11-180.380.00-21,268
26.110.00-12222023-01-201.430.00-2948
34.850.00-10242023-02-172.050.00-2145
33.150.00-11092024-01-199.300.00-1872