Singapore markets open in 4 hours 43 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.81-1.65 (-1.80%)
At close: 04:00PM EDT
92.58 +2.78 (+3.09%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.010.00-240
-----2022-07-080.320.00-221
16.500.00-3432022-07-150.33+0.20+153.85%28147
-----2022-07-220.78+0.36+85.71%122
-----2022-07-291.14+0.19+20.00%215
-----2022-08-050.780.00-44
18.430.00-52932022-08-192.18+0.39+21.79%1036,781
-----2022-09-163.00+0.26+9.49%3612
21.190.00-1442022-11-185.15+0.66+14.70%1568
26.000.00-11,9552023-01-206.30+0.50+8.62%13,036
21.10-1.80-7.86%272023-02-176.95+0.45+6.92%54
27.050.00-12082024-01-1910.250.00-1182