Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,785.38 -33.45 (-0.88%) Dow
30,775.43 -253.88 (-0.82%) Nasdaq
11,028.74 -149.16 (-1.33%) BTC-USD
18,974.86 -1,367.50 (-6.72%) CMC Crypto 200
407.64 -23.83 (-5.52%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.01 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2022-07-08 | 0.32 | 0.00 | - | 2 | 21 |
| 16.50 | 0.00 | - | 3 | 43 | 2022-07-15 | 0.33 | +0.20 | +153.85% | 28 | 147 |
| - | - | - | - | - | 2022-07-22 | 0.78 | +0.36 | +85.71% | 1 | 22 |
| - | - | - | - | - | 2022-07-29 | 1.14 | +0.19 | +20.00% | 2 | 15 |
| - | - | - | - | - | 2022-08-05 | 0.78 | 0.00 | - | 4 | 4 |
| 18.43 | 0.00 | - | 5 | 293 | 2022-08-19 | 2.18 | +0.39 | +21.79% | 103 | 6,781 |
| - | - | - | - | - | 2022-09-16 | 3.00 | +0.26 | +9.49% | 36 | 12 |
| 21.19 | 0.00 | - | 1 | 44 | 2022-11-18 | 5.15 | +0.66 | +14.70% | 1 | 568 |
| 26.00 | 0.00 | - | 1 | 1,955 | 2023-01-20 | 6.30 | +0.50 | +8.62% | 1 | 3,036 |
| 21.10 | -1.80 | -7.86% | 2 | 7 | 2023-02-17 | 6.95 | +0.45 | +6.92% | 5 | 4 |
| 27.05 | 0.00 | - | 1 | 208 | 2024-01-19 | 10.25 | 0.00 | - | 1 | 182 |
© 2022 Yahoo. All rights reserved.
