Singapore markets close in 48 minutes
Straits Times Index
3,282.77 -10.36 (-0.31%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,263.56 +62.29 (+0.36%) FTSE 100
8,075.47 +35.09 (+0.44%) Bitcoin USD
63,965.86 -2,839.73 (-4.25%) CMC Crypto 200
1,332.64 -49.93 (-3.61%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.22 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 10 | 34 |
| 56.96 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 38.19 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.74 | 0.00 | - | 2 | 3,002 |
| - | - | - | - | - | 2024-12-20 | 0.38 | 0.00 | - | 3 | 0 |
| 36.97 | 0.00 | - | 2 | 112 | 2025-01-17 | 0.53 | 0.00 | - | 10 | 0 |
| 41.19 | 0.00 | - | 7 | 1 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 0 |
| 35.10 | 0.00 | - | 2 | 67 | 2026-01-16 | 1.89 | 0.00 | - | 2 | 0 |
| 59.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.20 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.