Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,277.03 -16.10 (-0.49%) Nikkei
37,644.61 -815.47 (-2.12%) Hang Seng
17,215.81 +14.54 (+0.08%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,239.10 -2,401.21 (-3.60%) CMC Crypto 200
1,390.15 +7.57 (+0.55%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 15 |
| 54.70 | 0.00 | - | 2 | 20 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 114 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.54 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | - | 0 |
| 48.20 | 0.00 | - | - | 2 | 2024-12-20 | 0.31 | 0.00 | - | 1,000 | 1,024 |
| 50.80 | 0.00 | - | 4 | 16 | 2025-01-17 | 0.14 | 0.00 | - | 10 | 0 |
| 47.52 | 0.00 | - | - | 1 | 2025-06-20 | 0.86 | 0.00 | - | - | 1 |
| 52.50 | 0.00 | - | - | 10 | 2026-01-16 | 0.82 | 0.00 | - | 5 | 0 |
| 51.90 | 0.00 | - | 15 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.