COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:50.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.01 | 0.00 | - | 450 | 452 |
| 52.70 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.05 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 2023-08-18 | 0.05 | 0.00 | - | 1 | 523 |
| 50.80 | 0.00 | - | 7 | 1 | 2023-11-17 | 0.30 | 0.00 | - | 1 | 28 |
| 46.40 | 0.00 | - | 1 | 16 | 2024-01-19 | 0.45 | 0.00 | - | 6 | 1,102 |
| - | - | - | - | - | 2024-06-21 | 1.26 | 0.00 | - | 2 | 19 |
| 52.60 | -0.15 | -0.28% | 12 | 15 | 2025-01-17 | 1.45 | 0.00 | - | 2 | 51 |
© 2023 Yahoo. All rights reserved.