Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,025.90 -45.73 (-0.90%) Dow
37,977.95 -482.97 (-1.26%) Nasdaq
15,502.25 -210.50 (-1.34%) Bitcoin USD
64,104.88 -566.62 (-0.88%) CMC Crypto 200
1,386.57 +4.00 (+0.29%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 230 | 355 | 2024-06-21 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 108 | 2025-01-17 | 94.50 | 0.00 | - | 12 | 0 |
| 1.60 | 0.00 | - | - | 200 | 2025-06-20 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 8 | 2026-06-18 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.