Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,809.16 +3,825.06 (+6.38%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 11 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 91 | 2025-01-17 | - | - | - | - | - |
| 1.89 | +0.06 | +3.28% | 1 | 11 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.