Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.90 -68.73 (-1.36%) Dow
37,885.95 -574.97 (-1.50%) Nasdaq
15,415.28 -297.47 (-1.89%) Bitcoin USD
63,363.09 -2,738.74 (-4.14%) CMC Crypto 200
1,366.26 -16.31 (-1.18%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 6 | 59 | 2024-06-21 | 68.05 | 0.00 | - | - | 5 |
| 0.13 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 140 | 2025-01-17 | 73.12 | 0.00 | - | 9 | 12 |
| 2.19 | 0.00 | - | 4 | 5 | 2025-06-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.