Singapore markets closed
Straits Times Index
3,177.28 -10.38 (-0.33%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,815.21 -61.84 (-0.79%) Bitcoin USD
64,729.20 +3,304.13 (+5.38%) CMC Crypto 200
1,328.75 +16.13 (+1.23%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 16 | 2024-06-21 | 63.70 | 0.00 | - | - | 8 |
| 1.01 | 0.00 | - | 20 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.