Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,293.96 +21.24 (+0.65%) Nikkei
38,185.89 +633.73 (+1.69%) Hang Seng
16,994.30 +165.37 (+0.98%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,772.63 -82.35 (-0.12%) CMC Crypto 200
1,438.77 +24.01 (+1.70%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 10 | 40 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 23 | 2024-06-21 | 59.60 | 0.00 | - | - | 24 |
| 0.21 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 18 | 2024-11-15 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 15 | 2024-12-20 | - | - | - | - | - |
| 1.42 | 0.00 | - | 7 | 166 | 2025-01-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 150 | 242 | 2025-06-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 32 | 2026-01-16 | - | - | - | - | - |
| 9.13 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.