Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,834.71 +14.55 (+0.19%) BTC-USD
23,392.87 -424.91 (-1.78%) CMC Crypto 200
534.07 -11.24 (-2.06%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:160.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 35.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2023-02-17 | 46.35 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-03-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 0 | 2023-05-19 | 40.40 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 2023-06-16 | 41.20 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 2023-08-18 | 43.65 | 0.00 | - | 5 | 11 |
| 2.40 | 0.00 | - | 7 | 0 | 2024-01-19 | 42.05 | 0.00 | - | 2 | 20 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
