Singapore markets open in 33 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,041.70 +1,966.71 (+3.22%) CMC Crypto 200
1,306.49 +420.96 (+47.27%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 30 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 119 | 2024-06-21 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 50 | 2024-07-19 | - | - | - | - | - |
| 1.24 | 0.00 | - | 21 | 22 | 2024-08-16 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 101 | 2024-09-20 | - | - | - | - | - |
| 3.55 | 0.00 | - | 22 | 77 | 2024-11-15 | - | - | - | - | - |
| 3.70 | 0.00 | - | 53 | 81 | 2024-12-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 23 | 542 | 2025-01-17 | - | - | - | - | - |
| 7.20 | 0.00 | - | 60 | 471 | 2025-06-20 | - | - | - | - | - |
| 11.25 | 0.00 | - | 10 | 47 | 2026-01-16 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 10 | 2026-06-18 | - | - | - | - | - |
| 13.47 | 0.00 | - | 6 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.