Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,152.97 +1.41 (+0.04%) Nikkei
27,179.29 -132.01 (-0.48%) Hang Seng
17,850.94 -161.21 (-0.90%) FTSE 100
6,997.27 -55.35 (-0.78%) BTC-USD
19,986.04 -408.65 (-2.00%) CMC Crypto 200
454.44 -8.69 (-1.88%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 21 | 139 | 2022-11-18 | 42.05 | -1.00 | -2.32% | 18 | 6 |
| 0.61 | +0.61 | - | 1 | - | 2022-12-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 341 | 2023-01-20 | 51.28 | 0.00 | - | 585 | 301 |
| 2.05 | +0.25 | +13.89% | 1 | 4 | 2023-02-17 | 54.00 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 13 | 18 | 2023-05-19 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 6 | 2023-06-16 | 54.35 | 0.00 | - | - | 39 |
| 9.50 | 0.00 | - | 2 | 21 | 2024-01-19 | 54.45 | 0.00 | - | 12 | 13 |
| 9.52 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 16.00 | 0.00 | - | 5 | 10 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
