Singapore Markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.30-6.40 (-5.44%)
At close: 04:00PM EST
111.15 -0.15 (-0.13%)
Pre-market: 05:11AM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-1035.800.00--0
0.080.00-102023-02-1746.350.00-1010
0.050.00-102023-03-17-----
0.180.00-1302023-05-1940.400.00-20
0.350.00-302023-06-1641.200.00-50
1.750.00-102023-08-1843.650.00-511
2.400.00-702024-01-1942.050.00-220
6.700.00-102024-06-21-----
9.000.00-102025-01-17-----