Singapore markets close in 6 hours 44 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.65+1.72 (+1.48%)
At close: 04:00PM EDT
117.65 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-211392022-11-1842.05-1.00-2.32%186
0.61+0.61-1-2022-12-16-----
1.000.00-113412023-01-2051.280.00-585301
2.05+0.25+13.89%142023-02-1754.000.00--0
3.800.00-13182023-05-19-----
4.050.00-162023-06-1654.350.00--39
9.500.00-2212024-01-1954.450.00-1213
9.520.00-112024-06-21-----
16.000.00-5102025-01-17-----