Singapore markets open in 7 hours 50 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.48+1.55 (+1.34%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--12022-10-14-----
0.10+0.02+25.00%1382022-10-2134.350.00-10
0.12-0.20-62.50%1012022-10-28-----
-----2022-11-0430.350.00--6
0.71+0.01+1.43%51,7432022-11-1832.050.00-2177
1.74-0.05-2.79%222022-12-16-----
3.00+0.22+7.91%174842023-01-2037.850.00-338
3.850.00-3752023-02-1740.000.00-22
6.900.00-172023-05-19-----
4.100.00-13162023-06-1638.550.00-532
13.10-0.37-2.75%122772024-01-1951.700.00-126
16.350.00--12025-01-17-----