Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,581.09 +1,323.64 (+2.13%) CMC Crypto 200
1,367.25 +54.63 (+4.16%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 17 | 2024-04-26 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.28 | +0.08 | +40.00% | 13 | 3,803 | 2024-05-17 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.04 | +0.18 | +20.93% | 30 | 1,367 | 2024-06-21 | 12.95 | 0.00 | - | 154 | 154 |
| 1.41 | 0.00 | - | 4 | 1,768 | 2024-07-19 | 13.45 | 0.00 | - | 79 | 79 |
| 2.67 | +0.37 | +16.09% | 76 | 408 | 2024-08-16 | 30.15 | 0.00 | - | - | 3 |
| 3.40 | 0.00 | - | 4 | 450 | 2024-09-20 | - | - | - | - | - |
| 5.40 | +0.80 | +17.39% | 48 | 246 | 2024-11-15 | 17.70 | 0.00 | - | - | 1 |
| 6.81 | 0.00 | - | 14 | 43 | 2024-12-20 | - | - | - | - | - |
| 7.16 | +0.47 | +7.03% | 3 | 2,622 | 2025-01-17 | 17.35 | 0.00 | - | - | 31 |
| 10.30 | -0.72 | -6.53% | 1 | 478 | 2025-06-20 | - | - | - | - | - |
| 14.10 | 0.00 | - | 234 | 475 | 2026-01-16 | 22.47 | 0.00 | - | 1 | 34 |
| 17.24 | 0.00 | - | 25 | 25 | 2026-06-18 | - | - | - | - | - |
| 18.98 | -0.32 | -1.66% | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.