Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,190.66 -889.04 (-2.33%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,331.43 +476.70 (+0.77%) CMC Crypto 200
1,286.39 +400.85 (+44.02%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 122 | 408 | 2024-04-19 | 7.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 166 | 2024-04-26 | 10.37 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 139 | 2024-05-03 | - | - | - | - | - |
| 0.59 | 0.00 | - | 11 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.49 | -0.16 | -24.62% | 42 | 1,827 | 2024-05-17 | 10.40 | 0.00 | - | 1 | 3 |
| 0.60 | -0.24 | -28.57% | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 1.47 | -0.25 | -14.53% | 10 | 1,545 | 2024-06-21 | 9.25 | 0.00 | - | 101 | 101 |
| 2.35 | -0.46 | -16.37% | 32 | 677 | 2024-07-19 | 9.90 | 0.00 | - | 5 | 5 |
| 3.65 | 0.00 | - | 103 | 555 | 2024-08-16 | 10.95 | 0.00 | - | 20 | 21 |
| 4.48 | 0.00 | - | 24 | 1,190 | 2024-09-20 | 12.55 | 0.00 | - | 10 | 11 |
| 6.19 | -1.53 | -19.82% | 3 | 78 | 2024-11-15 | - | - | - | - | - |
| 9.15 | 0.00 | - | 10 | 187 | 2024-12-20 | 14.15 | 0.00 | - | - | 30 |
| 7.85 | +0.05 | +0.64% | 2 | 1,887 | 2025-01-17 | 16.10 | 0.00 | - | 15 | 361 |
| 11.41 | -2.01 | -14.98% | 53 | 95 | 2025-06-20 | - | - | - | - | - |
| 15.70 | -1.00 | -5.99% | 14 | 135 | 2026-01-16 | 19.82 | 0.00 | - | 1 | 40 |
| 21.42 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 90 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.