Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,052.57 -2,386.65 (-3.59%) CMC Crypto 200
1,364.87 -17.70 (-1.28%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 52 | 0 | 2024-04-26 | 2.38 | 0.00 | - | 4 | 0 |
| 1.32 | 0.00 | - | 6 | 0 | 2024-05-03 | 3.70 | 0.00 | - | 43 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 2024-05-10 | 4.15 | 0.00 | - | 21 | 0 |
| 2.62 | 0.00 | - | 3 | 0 | 2024-05-24 | 5.55 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.