Singapore markets closed
Straits Times Index
3,287.53 -5.60 (-0.17%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,918.13 -2,616.01 (-3.93%) CMC Crypto 200
1,359.25 -23.32 (-1.69%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | 154 | 0 | 2024-04-26 | 0.76 | 0.00 | - | 203 | 0 |
| 2.83 | 0.00 | - | 79 | 0 | 2024-05-03 | 2.24 | 0.00 | - | 159 | 0 |
| 3.05 | 0.00 | - | 3 | 0 | 2024-05-10 | 2.66 | 0.00 | - | 27 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.10 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.