Singapore markets close in 15 minutes
Straits Times Index
3,069.46 -15.24 (-0.49%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,042.88 +49.44 (+0.29%) FTSE 100
7,425.98 +2.52 (+0.03%) Bitcoin USD
37,657.42 -571.55 (-1.50%) CMC Crypto 200
777.72 -7.78 (-0.99%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:128.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-12-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| 0.52 | 0.00 | - | 425 | 0 | 2024-01-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.