Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,173.88 -13.78 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,230.24 -155.63 (-0.95%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
64,547.93 +3,487.61 (+5.71%) CMC Crypto 200
1,299.09 -13.53 (-1.03%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 218 | 0 | 2024-04-19 | 0.88 | 0.00 | - | 149 | 0 |
| 1.89 | 0.00 | - | 174 | 0 | 2024-04-26 | 2.01 | 0.00 | - | 327 | 0 |
| 3.05 | 0.00 | - | 23 | 0 | 2024-05-03 | 2.89 | 0.00 | - | 30 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 2024-05-10 | 3.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.