Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,026.47 +4.26 (+0.08%) Dow
37,901.07 +147.76 (+0.39%) Nasdaq
15,671.01 -12.36 (-0.08%) Bitcoin USD
62,602.75 -242.12 (-0.39%) CMC Crypto 200
885.54 0.00 (0.00%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:127.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 29 | 412 | 2024-04-19 | 0.51 | 0.00 | - | 205 | 561 |
| 2.94 | 0.00 | - | 30 | 101 | 2024-04-26 | 1.04 | 0.00 | - | 71 | 167 |
| 4.25 | 0.00 | - | 5 | 51 | 2024-05-03 | 2.11 | 0.00 | - | 17 | 38 |
| 4.65 | 0.00 | - | 20 | 24 | 2024-05-10 | 1.67 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.