Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,760.51 -0.60 (-0.01%) BTC-USD
23,020.67 -9.80 (-0.04%) CMC Crypto 200
521.70 +4.70 (+0.91%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EST. Market open.
Strike:126.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.24 | -54.55% | 90 | 1,425 | 2023-01-27 | 1.25 | -5.92 | -82.57% | 86 | 46 |
| 2.50 | +0.21 | +9.17% | 78 | 108 | 2023-02-03 | 3.35 | -1.15 | -25.56% | 8 | 24 |
| 3.12 | +0.24 | +8.33% | 34 | 26 | 2023-02-10 | 7.90 | 0.00 | - | - | 69 |
| 4.00 | +0.95 | +31.15% | 1 | 11 | 2023-02-24 | - | - | - | - | - |
| 4.62 | +1.18 | +34.30% | 1 | 5 | 2023-03-03 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
