Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,288.58 +1,340.56 (+2.13%) CMC Crypto 200
1,383.86 +71.24 (+5.43%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:126.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | +1.46 | +71.22% | 3 | 304 | 2024-04-19 | 0.02 | -0.26 | -92.86% | 151 | 563 |
| 4.25 | +1.25 | +41.67% | 1 | 117 | 2024-04-26 | 0.61 | -0.47 | -43.52% | 50 | 145 |
| 7.85 | 0.00 | - | 1 | 48 | 2024-05-03 | 2.01 | 0.00 | - | 19 | 49 |
| 4.55 | 0.00 | - | 20 | 31 | 2024-05-10 | 2.43 | 0.00 | - | 6 | 12 |
| 6.15 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.