Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.37-0.28 (-0.22%)
As of 10:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:126.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.24-54.55%901,4252023-01-271.25-5.92-82.57%8646
2.50+0.21+9.17%781082023-02-033.35-1.15-25.56%824
3.12+0.24+8.33%34262023-02-107.900.00--69
4.00+0.95+31.15%1112023-02-24-----
4.62+1.18+34.30%152023-03-03-----