Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,748.09 -13.02 (-0.17%) BTC-USD
23,013.41 +102.04 (+0.45%) CMC Crypto 200
521.36 +4.35 (+0.84%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EST. Market open.
Strike:123.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.22 | -13.58% | 57 | 500 | 2023-01-27 | 0.13 | -0.44 | -77.19% | 26 | 114 |
| 4.19 | +0.51 | +13.86% | 33 | 2,089 | 2023-02-03 | 2.20 | +0.01 | +0.46% | 5 | 134 |
| 4.25 | 0.00 | - | 64 | 22 | 2023-02-10 | 2.72 | -1.13 | -29.35% | 1 | 34 |
| 4.60 | 0.00 | - | 1 | 14 | 2023-02-24 | - | - | - | - | - |
| 5.75 | +2.85 | +98.28% | 10 | 18 | 2023-03-03 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
