Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.86-0.79 (-0.63%)
As of 11:16AM EST. Market open.
In the money
Show:ListStraddle
Strike:123.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.40-0.22-13.58%575002023-01-270.13-0.44-77.19%26114
4.19+0.51+13.86%332,0892023-02-032.20+0.01+0.46%5134
4.250.00-64222023-02-102.72-1.13-29.35%134
4.600.00-1142023-02-24-----
5.75+2.85+98.28%10182023-03-03-----