Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,171.79 -15.87 (-0.50%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,189.33 -196.54 (-1.20%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
63,205.19 +2,319.19 (+3.81%) CMC Crypto 200
1,281.00 -31.62 (-2.41%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 11 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.21 | 0.00 | - | 13 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.65 | 0.00 | - | 1 | 0 |
| 9.04 | 0.00 | - | 10 | 0 | 2024-05-10 | 1.00 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.