Singapore markets open in 8 hours 56 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.61-1.04 (-0.83%)
At close: 04:00PM EST
124.38 +0.77 (+0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:121.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.77+0.07+1.49%73232023-02-031.45-0.08-5.23%125380
5.00-0.50-9.09%41232023-02-102.20-2.70-55.10%887
6.630.00-22262023-02-243.100.00-22
6.750.00-3102023-03-034.660.00--5