Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.67 (+0.08%) Nasdaq
11,621.71 +109.30 (+0.95%) BTC-USD
23,531.76 +505.80 (+2.20%) CMC Crypto 200
526.66 +9.65 (+1.87%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:121.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.77 | +0.07 | +1.49% | 7 | 323 | 2023-02-03 | 1.45 | -0.08 | -5.23% | 125 | 380 |
| 5.00 | -0.50 | -9.09% | 4 | 123 | 2023-02-10 | 2.20 | -2.70 | -55.10% | 8 | 87 |
| 6.63 | 0.00 | - | 22 | 26 | 2023-02-24 | 3.10 | 0.00 | - | 2 | 2 |
| 6.75 | 0.00 | - | 3 | 10 | 2023-03-03 | 4.66 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
