Singapore markets close in 2 hours 6 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.02+4.53 (+4.21%)
At close: 04:00PM EST
112.04 +0.02 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:119.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-1502023-02-107.100.00-10
0.250.00-302023-02-1711.420.00-10
0.610.00-1802023-02-249.440.00-10
1.030.00-602023-03-039.070.00--0
1.100.00-102023-03-109.640.00-10
2.160.00-102023-03-24-----