Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,650.83 -42.40 (-1.15%) Dow
29,209.31 -381.10 (-1.29%) Nasdaq
10,805.70 -62.23 (-0.57%) BTC-USD
19,155.36 +170.80 (+0.90%) CMC Crypto 200
439.64 +6.54 (+1.51%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:119.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 4 | 257 | 2022-09-30 | - | - | - | - | - |
| 0.91 | 0.00 | - | 22 | 33 | 2022-10-07 | 15.90 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 9 | 204 | 2022-10-14 | 9.80 | 0.00 | - | - | 0 |
| 0.61 | -1.56 | -71.89% | 2 | 11 | 2022-10-21 | 20.15 | 0.00 | - | 4 | 3 |
| 0.69 | -0.27 | -28.12% | 6 | 9 | 2022-10-28 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
