Singapore markets open in 6 hours 22 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.91-0.68 (-0.68%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:119.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-42572022-09-30-----
0.910.00-22332022-10-0715.900.00-11
0.390.00-92042022-10-149.800.00--0
0.61-1.56-71.89%2112022-10-2120.150.00-43
0.69-0.27-28.12%692022-10-28-----