Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,388.49 +7.65 (+0.23%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,265.11 -33.59 (-0.16%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,210.59 +260.96 (+1.14%) CMC Crypto 200
535.91 +9.96 (+1.89%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:119.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 15 | 0 | 2023-02-10 | 7.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2023-02-17 | 11.42 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 18 | 0 | 2023-02-24 | 9.44 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 6 | 0 | 2023-03-03 | 9.07 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 2023-03-10 | 9.64 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 2023-03-24 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
