Singapore markets open in 45 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,604.46 -263.46 (-0.39%) CMC Crypto 200
1,429.36 +14.60 (+1.03%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.92 | 0.00 | - | 1 | 89 | 2024-04-26 | 0.03 | 0.00 | - | 17 | 248 |
| 10.66 | -2.41 | -18.44% | 1 | 2 | 2024-05-03 | 0.42 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.46 | 0.00 | - | 1 | 2 |
| 11.17 | -0.52 | -4.45% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.