Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,383.43 -10.78 (-0.32%) Nikkei
27,367.39 -15.17 (-0.06%) Hang Seng
22,320.69 -368.21 (-1.62%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,718.00 +491.06 (+2.11%) CMC Crypto 200
538.29 +21.29 (+4.12%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:118.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.91 | +1.24 | +21.87% | 7 | 35 | 2023-02-03 | 0.91 | +0.06 | +7.06% | 18 | 237 |
| 7.87 | +0.22 | +2.88% | 12 | 71 | 2023-02-10 | 1.30 | -0.90 | -40.91% | 2 | 103 |
| 7.54 | +7.54 | - | - | 20 | 2023-02-17 | 1.83 | +1.83 | - | 21 | 45 |
| 8.05 | 0.00 | - | 2 | 5 | 2023-02-24 | 2.37 | -0.17 | -6.69% | 1 | 7 |
| 9.27 | +0.67 | +7.79% | 4 | 125 | 2023-03-03 | 2.85 | 0.00 | - | 10 | 11 |
© 2023 Yahoo. All rights reserved.
