Singapore markets close in 3 hours 59 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.61-1.04 (-0.83%)
At close: 04:00PM EST
124.38 +0.77 (+0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:118.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.91+1.24+21.87%7352023-02-030.91+0.06+7.06%18237
7.87+0.22+2.88%12712023-02-101.30-0.90-40.91%2103
7.54+7.54--202023-02-171.83+1.83-2145
8.050.00-252023-02-242.37-0.17-6.69%17
9.27+0.67+7.79%41252023-03-032.850.00-1011