Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,172.46 -15.20 (-0.48%) Nikkei
36,967.04 -1,112.66 (-2.92%) Hang Seng
16,180.95 -204.92 (-1.25%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,747.56 -971.64 (-1.57%) CMC Crypto 200
1,261.57 +376.04 (+40.20%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.22 | -0.64 | -5.89% | 1 | 61 | 2024-04-19 | 0.06 | 0.00 | - | 2 | 90 |
| 12.85 | 0.00 | - | 2 | 23 | 2024-04-26 | 0.20 | 0.00 | - | 1 | 170 |
| 10.70 | +3.55 | +49.65% | 10 | 6 | 2024-05-03 | 0.43 | +0.19 | +79.17% | 1 | 7 |
| 11.40 | 0.00 | - | - | 4 | 2024-05-10 | 0.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-24 | 0.67 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.