Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.24+1.70 (+1.51%)
At close: 04:00PM EST
114.20 -0.04 (-0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:118.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.32+0.10+45.45%871732024-03-08-----
0.90+0.35+63.64%110792024-03-15-----
1.37+0.53+63.10%64302024-03-224.30-1.37-24.16%122
1.64+0.66+67.35%71362024-03-28-----
1.93+0.57+41.91%1062024-04-056.900.00-12