Singapore markets open in 1 hour 30 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.61-1.04 (-0.83%)
At close: 04:00PM EST
124.38 +0.77 (+0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:116.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.00-0.20-2.17%3542023-02-030.49-0.21-30.00%16122
9.50+3.75+65.22%1302023-02-100.97-0.34-25.95%346
4.82+4.82--22023-02-171.52+1.52-794
7.200.00-112023-02-242.480.00-10