Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,815.85 +808.27 (+3.51%) CMC Crypto 200
526.66 +9.65 (+1.87%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:116.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -0.20 | -2.17% | 3 | 54 | 2023-02-03 | 0.49 | -0.21 | -30.00% | 16 | 122 |
| 9.50 | +3.75 | +65.22% | 1 | 30 | 2023-02-10 | 0.97 | -0.34 | -25.95% | 3 | 46 |
| 4.82 | +4.82 | - | - | 2 | 2023-02-17 | 1.52 | +1.52 | - | 7 | 94 |
| 7.20 | 0.00 | - | 1 | 1 | 2023-02-24 | 2.48 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
