Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,710.20 -749.88 (-1.95%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,320.07 -2,700.88 (-4.03%) CMC Crypto 200
1,389.38 -34.72 (-2.44%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.38 | 0.00 | - | - | 0 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 8 | 0 |
| 20.09 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 814 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | - | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 2 | 0 |
| 23.48 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.86 | 0.00 | - | 1 | 0 |
| 26.28 | 0.00 | - | 20 | 0 | 2024-08-16 | 1.59 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 169 | 0 | 2024-09-20 | 1.79 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 160 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 7 | 0 |
| 24.59 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 5 | 0 |
| 31.05 | 0.00 | - | 5 | 0 | 2025-06-20 | 6.45 | 0.00 | - | 1 | 0 |
| 34.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 17.85 | 0.00 | - | 2 | 7 |
| 36.78 | 0.00 | - | 2 | 0 | 2026-12-18 | 11.30 | 0.00 | - | 250 | 0 |
© 2024 Yahoo. All rights reserved.