Singapore markets close in 5 hours 44 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.70-4.17 (-3.42%)
At close: 04:00PM EST
118.80 +1.10 (+0.93%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:108.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.750.00-102023-02-030.17+0.07+70.00%5131
11.95-1.95-14.03%152023-02-100.71+0.39+121.88%3917
-----2023-02-170.85+0.28+49.12%9481
13.900.00--52023-02-240.860.00-38
-----2023-03-031.94+1.09+128.24%252
-----2023-03-101.370.00-23