Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,362.58 -15.07 (-0.45%) Nikkei
27,391.85 +44.97 (+0.16%) Hang Seng
22,135.16 +62.98 (+0.29%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,903.31 +793.79 (+3.43%) CMC Crypto 200
545.16 +302.48 (+124.64%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:108.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.17 | +0.07 | +70.00% | 51 | 31 |
| 11.95 | -1.95 | -14.03% | 1 | 5 | 2023-02-10 | 0.71 | +0.39 | +121.88% | 39 | 17 |
| - | - | - | - | - | 2023-02-17 | 0.85 | +0.28 | +49.12% | 94 | 81 |
| 13.90 | 0.00 | - | - | 5 | 2023-02-24 | 0.86 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2023-03-03 | 1.94 | +1.09 | +128.24% | 25 | 2 |
| - | - | - | - | - | 2023-03-10 | 1.37 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
