Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.28+0.44 (+0.35%)
At close: 04:00PM EDT
127.27 -0.01 (-0.01%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:108.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.700.00-222024-03-280.010.00-53143
5.400.00--32024-04-050.070.00-518
-----2024-04-120.410.00-11
18.100.00-222024-04-19-----
-----2024-04-260.200.00-155