Singapore markets open in 2 hours 15 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.20-1.39 (-1.38%)
At close: 04:00PM EDT
99.42 +0.22 (+0.22%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:104.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.68-0.59-46.46%109322022-09-306.100.00-100179
1.98-0.14-6.60%242022-10-077.000.00-1124
10.350.00--22022-10-147.86+3.06+63.75%567
3.05-0.55-15.28%401082022-10-218.420.00-6450
-----2022-10-282.440.00-55