Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,082.62 +16.68 (+0.54%) Nikkei
33,321.22 -87.17 (-0.26%) Hang Seng
16,949.21 -404.93 (-2.33%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
38,187.50 +1,096.27 (+2.96%) CMC Crypto 200
789.18 +24.49 (+3.20%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:103.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.02 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2023-12-08 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-15 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.20 | 0.00 | - | 15 | 0 |
| 13.10 | 0.00 | - | - | 0 | 2023-12-29 | 0.53 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.