Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.34-1.32 (-1.27%)
At close: 04:00PM EDT
102.25 -0.09 (-0.09%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:102.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.90-1.35-31.76%28862022-10-072.41-0.44-15.44%9723
4.50-0.33-6.83%2582022-10-143.70-3.10-45.59%159
5.05+0.25+5.21%1902022-10-214.25-0.15-3.41%31212
5.80-0.57-8.95%16202022-10-285.42-0.61-10.12%111
6.70+0.30+4.69%6172022-11-046.05+0.35+6.14%323