Singapore markets close in 5 hours 1 minute
Straits Times Index
3,362.59 -25.93 (-0.77%) Nikkei
27,503.28 -103.18 (-0.37%) Hang Seng
21,354.51 +70.99 (+0.33%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,557.44 -728.33 (-3.13%) CMC Crypto 200
519.09 -17.80 (-3.32%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:102.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | - | 0 | 2023-02-10 | 0.03 | -0.23 | -88.46% | 2 | 160 |
| - | - | - | - | - | 2023-02-24 | 1.48 | 0.00 | - | 51 | 55 |
| - | - | - | - | - | 2023-03-03 | 1.05 | -1.03 | -49.52% | 4 | 4 |
| - | - | - | - | - | 2023-03-10 | 1.46 | -0.10 | -6.41% | 7 | 8 |
© 2023 Yahoo. All rights reserved.
