Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,404.49 -6.67 (-0.03%) CMC Crypto 200
443.49 +0.06 (+0.01%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -1.35 | -31.76% | 28 | 86 | 2022-10-07 | 2.41 | -0.44 | -15.44% | 97 | 23 |
| 4.50 | -0.33 | -6.83% | 2 | 58 | 2022-10-14 | 3.70 | -3.10 | -45.59% | 1 | 59 |
| 5.05 | +0.25 | +5.21% | 1 | 90 | 2022-10-21 | 4.25 | -0.15 | -3.41% | 31 | 212 |
| 5.80 | -0.57 | -8.95% | 16 | 20 | 2022-10-28 | 5.42 | -0.61 | -10.12% | 1 | 11 |
| 6.70 | +0.30 | +4.69% | 6 | 17 | 2022-11-04 | 6.05 | +0.35 | +6.14% | 3 | 23 |
© 2022 Yahoo. All rights reserved.
