Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,534.68 +77.26 (+0.32%) CMC Crypto 200
574.64 +3.36 (+0.59%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819C00099000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 4.09 | 3.95 | 4.20 | +1.31 | +47.12% | 84 | 87 | 33.11% |
| COP220826C00099000 | 2022-08-12 9:50AM EDT | 2022-08-26 | 3.80 | 4.80 | 5.10 | +0.25 | +7.04% | 22 | 731 | 37.40% |
| COP220902C00099000 | 2022-08-12 2:35PM EDT | 2022-09-02 | 5.46 | 5.45 | 5.80 | +0.85 | +18.44% | 1 | 1,467 | 38.45% |
| COP220909C00099000 | 2022-08-12 11:28AM EDT | 2022-09-09 | 4.90 | 6.00 | 6.30 | +0.60 | +13.95% | 2 | 28 | 38.01% |
| COP220923C00099000 | 2022-08-11 11:19AM EDT | 2022-09-23 | 5.45 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP220819P00099000 | 2022-08-12 3:44PM EDT | 2022-08-19 | 0.70 | 0.68 | 0.80 | -1.23 | -63.73% | 116 | 85 | 42.29% |
| COP220826P00099000 | 2022-08-12 1:00PM EDT | 2022-08-26 | 1.77 | 1.50 | 1.66 | -1.23 | -41.00% | 2 | 7 | 42.04% |
| COP220902P00099000 | 2022-08-05 9:31AM EDT | 2022-09-02 | 10.90 | 2.07 | 2.88 | 0.00 | - | 1 | 1 | 47.90% |
| COP220909P00099000 | 2022-08-08 3:57PM EDT | 2022-09-09 | 7.87 | 2.57 | 2.81 | 0.00 | - | 1 | 1 | 40.55% |
© 2022 Yahoo. All rights reserved.
