Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.75+2.39 (+2.38%)
At close: 04:00PM EDT
102.75 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000990002022-08-12 3:59PM EDT2022-08-194.093.954.20+1.31+47.12%848733.11%
COP220826C000990002022-08-12 9:50AM EDT2022-08-263.804.805.10+0.25+7.04%2273137.40%
COP220902C000990002022-08-12 2:35PM EDT2022-09-025.465.455.80+0.85+18.44%11,46738.45%
COP220909C000990002022-08-12 11:28AM EDT2022-09-094.906.006.30+0.60+13.95%22838.01%
COP220923C000990002022-08-11 11:19AM EDT2022-09-235.45--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000990002022-08-12 3:44PM EDT2022-08-190.700.680.80-1.23-63.73%1168542.29%
COP220826P000990002022-08-12 1:00PM EDT2022-08-261.771.501.66-1.23-41.00%2742.04%
COP220902P000990002022-08-05 9:31AM EDT2022-09-0210.902.072.880.00-1147.90%
COP220909P000990002022-08-08 3:57PM EDT2022-09-097.872.572.810.00-1140.55%