Singapore markets close in 24 minutes
Straits Times Index
3,297.27 +24.55 (+0.75%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,085.78 +40.97 (+0.51%) Bitcoin USD
66,722.01 +624.41 (+0.94%) CMC Crypto 200
1,435.85 +11.75 (+0.83%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00097500 | 2024-04-23 10:11AM EDT | 2024-06-21 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP250117C00097500 | 2024-01-25 1:15PM EDT | 2025-01-17 | 18.90 | 18.05 | 20.90 | 0.00 | - | 1 | 1,036 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00097500 | 2024-04-22 12:23PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP250117P00097500 | 2024-04-22 1:53PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.