Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.14+0.26 (+0.25%)
At close: 04:00PM EDT
105.12 -0.02 (-0.02%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819C000970002022-08-19 1:08PM EDT2022-08-198.558.008.30+0.80+10.32%1321764.06%
COP220826C000970002022-08-19 12:25PM EDT2022-08-268.418.308.70+0.36+4.47%315651.07%
COP220902C000970002022-08-15 12:12PM EDT2022-09-025.838.809.300.00-31548.63%
COP220909C000970002022-08-18 10:46AM EDT2022-09-098.969.109.800.00-2446.90%
COP220923C000970002022-08-11 1:52PM EDT2022-09-237.4810.4010.800.00-677746.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP220819P000970002022-08-18 12:23PM EDT2022-08-190.040.000.070.00-824977.34%
COP220826P000970002022-08-19 1:35PM EDT2022-08-260.290.250.29-0.11-27.50%158542.09%
COP220902P000970002022-08-19 11:42AM EDT2022-09-020.780.690.85-0.21-21.21%11343.12%
COP220909P000970002022-08-18 12:16PM EDT2022-09-091.291.111.29-0.06-4.44%1841.97%
COP220923P000970002022-08-18 1:06PM EDT2022-09-232.352.042.330.00-1343.19%